BPER Banca Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 8.7796 | +0.15% | +0.0135 | 8.7796 | 8.7796 | 바이 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 8.7948 | +0.15% | +0.0135 | 8.7948 | 8.7948 | 바이 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 8.8158 | +0.15% | +0.0135 | 8.8158 | 8.8158 | 바이 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 8.5714 | +0.16% | +0.0135 | 8.5714 | 8.5714 | 바이 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 8.5874 | +0.16% | +0.0135 | 8.5874 | 8.5874 | 뉴트럴 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 8.6075 | +0.16% | +0.0135 | 8.6075 | 8.6075 | 뉴트럴 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 8.6233 | +0.16% | +0.0136 | 8.6233 | 8.6233 | 뉴트럴 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 8.6385 | +0.16% | +0.0137 | 8.6385 | 8.6385 | 뉴트럴 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 8.6535 | +0.16% | +0.0137 | 8.6535 | 8.6535 | 뉴트럴 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 8.3214 | +0.16% | +0.0137 | 8.3214 | 8.3214 | 뉴트럴 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 8.3350 | +0.16% | +0.0137 | 8.3350 | 8.3350 | 뉴트럴 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 8.3517 | +0.16% | +0.0137 | 8.3517 | 8.3517 | 셀 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 8.3651 | +0.17% | +0.0138 | 8.3651 | 8.3651 | 뉴트럴 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 8.1646 | +0.17% | +0.0138 | 8.1646 | 8.1646 | 바이 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 7.9874 | +0.18% | +0.0142 | 7.9874 | 7.9874 | 바이 |