개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 11.4985 | +0.39% | +0.0443 | 11.4985 | 11.4985 | 바이 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 11.5258 | +0.38% | +0.0441 | 11.5258 | 11.5258 | 바이 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 11.5483 | +0.39% | +0.0445 | 11.5483 | 11.5483 | 바이 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 11.5697 | +0.39% | +0.0449 | 11.5697 | 11.5697 | 바이 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 11.5901 | +0.39% | +0.0449 | 11.5901 | 11.5901 | 바이 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 11.0979 | +0.41% | +0.0450 | 11.0979 | 11.0979 | 바이 |
| BPEFN2026BPER Banca Futures (Jul 2026) | 2026-07-16 | 11.1190 | +0.41% | +0.0454 | 11.1190 | 11.1190 | 바이 |
| BPEFQ2026BPER Banca Futures (Aug 2026) | 2026-08-20 | 11.1448 | +0.41% | +0.0457 | 11.1448 | 11.1448 | 바이 |
| BPEFU2026BPER Banca Futures (Sep 2026) | 2026-09-17 | 11.1655 | +0.41% | +0.0458 | 11.1655 | 11.1655 | 바이 |
| BPEFV2026BPER Banca Futures (Oct 2026) | 2026-10-15 | 11.0088 | +0.42% | +0.0458 | 11.0088 | 11.0088 | 바이 |
| BPEFX2026BPER Banca Futures (Nov 2026) | 2026-11-19 | 11.0340 | +0.42% | +0.0457 | 11.0340 | 11.0340 | 바이 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 11.0540 | +0.41% | +0.0455 | 11.0540 | 11.0540 | 바이 |
| BPEFF2027BPER Banca Futures (Jan 2027) | 2027-01-14 | 11.0736 | +0.41% | +0.0453 | 11.0736 | 11.0736 | 뉴트럴 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 10.6257 | +0.41% | +0.0438 | 10.6257 | 10.6257 | 바이 |
| BPEFZ2028BPER Banca Futures (Dec 2028) | 2028-12-14 | 10.2233 | +0.44% | +0.0443 | 10.2233 | 10.2233 | 뉴트럴 |