BPER Banca FuturesBPER Banca FuturesBPER Banca Futures

BPER Banca Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BPEFX2025BPER Banca Futures (Nov 2025)
2025-11-209.5683+3.27%+0.30319.56839.5683
바이
BPEFZ2025BPER Banca Futures (Dec 2025)
2025-12-189.2969+3.38%+0.30379.29699.2969
바이
BPEFF2026BPER Banca Futures (Jan 2026)
2026-01-159.3136+3.38%+0.30429.31369.3136
바이
BPEFG2026BPER Banca Futures (Feb 2026)
2026-02-199.3345+3.37%+0.30479.33459.3345
바이
BPEFH2026BPER Banca Futures (Mar 2026)
2026-03-199.3513+3.37%+0.30509.35139.3513
바이
BPEFJ2026BPER Banca Futures (Apr 2026)
2026-04-169.3682+3.37%+0.30539.36829.3682
바이
BPEFK2026BPER Banca Futures (May 2026)
2026-05-149.3839+3.37%+0.30579.38399.3839
바이
BPEFM2026BPER Banca Futures (Jun 2026)
2026-06-188.9927+3.53%+0.30638.99278.9927
바이
BPEFN2026BPER Banca Futures (Jul 2026)
2026-07-169.0080+3.52%+0.30679.00809.0080
바이
BPEFQ2026BPER Banca Futures (Aug 2026)
2026-08-209.0262+3.53%+0.30749.02629.0262
바이
BPEFU2026BPER Banca Futures (Sep 2026)
2026-09-179.0403+3.52%+0.30789.04039.0403
바이
BPEFV2026BPER Banca Futures (Oct 2026)
2026-10-159.0549+3.52%+0.30819.05499.0549
바이
BPEFX2026BPER Banca Futures (Nov 2026)
2026-11-198.7910+3.64%+0.30898.79108.7910
뉴트럴
BPEFZ2026BPER Banca Futures (Dec 2026)
2026-12-178.8063+3.64%+0.30958.80638.8063
바이
BPEFZ2027BPER Banca Futures (Dec 2027)
2027-12-168.3110+3.97%+0.31768.31108.3110
바이