BMW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 68.1339 | +0.39% | 0.2675 | 68.1339 | 68.1339 | 셀 |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 68.3025 | +0.39% | 0.2624 | 68.3025 | 68.3025 | 셀 |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 68.5037 | +0.38% | 0.2567 | 68.5037 | 68.5037 | 셀 |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 68.6519 | +0.37% | 0.2516 | 68.6519 | 68.6519 | 셀 |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 68.7868 | +0.36% | 0.2466 | 68.7868 | 68.7868 | 셀 |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 65.9987 | +0.37% | 0.2409 | 65.9987 | 65.9987 | 셀 |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 66.1602 | +0.36% | 0.2349 | 66.1602 | 66.1602 | 셀 |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 66.2853 | +0.35% | 0.2301 | 66.2853 | 66.2853 | 셀 |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 66.4058 | +0.34% | 0.2254 | 66.4058 | 66.4058 | 셀 |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 66.5406 | +0.33% | 0.2194 | 66.5406 | 66.5406 | 셀 |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 66.6406 | +0.32% | 0.2144 | 66.6406 | 66.6406 | 셀 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 66.7586 | +0.31% | 0.2073 | 66.7586 | 66.7586 | 셀 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 66.8704 | +0.30% | 0.2033 | 66.8704 | 66.8704 | 셀 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 65.3708 | +0.25% | 0.1607 | 65.3708 | 65.3708 | 셀 |