개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 92.8154 | −0.22% | −0.2068 | 92.8154 | 92.8154 | 바이 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 93.0362 | −0.22% | −0.2096 | 93.0362 | 93.0362 | 바이 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 93.2178 | −0.22% | −0.2073 | 93.2178 | 93.2178 | 바이 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 93.3900 | −0.22% | −0.2053 | 93.3900 | 93.3900 | 바이 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 90.4081 | −0.23% | −0.2059 | 90.4081 | 90.4081 | 바이 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.6000 | −0.23% | −0.2072 | 90.6000 | 90.6000 | 바이 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.4583 | −0.22% | −0.2038 | 90.4583 | 90.4583 | 바이 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.6682 | −0.22% | −0.2034 | 90.6682 | 90.6682 | 바이 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 90.8364 | −0.22% | −0.2032 | 90.8364 | 90.8364 | 뉴트럴 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 91.0037 | −0.22% | −0.2042 | 91.0037 | 91.0037 | 뉴트럴 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 91.2116 | −0.23% | −0.2071 | 91.2116 | 91.2116 | 뉴트럴 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.3770 | −0.23% | −0.2099 | 91.3770 | 91.3770 | 바이 |
| BMWFF2027BMW Futures (Jan 2027) | 2027-01-15 | 91.5392 | −0.23% | −0.2120 | 91.5392 | 91.5392 | 뉴트럴 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 90.4213 | −0.26% | −0.2390 | 90.4213 | 90.4213 | 뉴트럴 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 89.9234 | −0.28% | −0.2515 | 89.9234 | 89.9234 | 셀 |