계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 96.5543 | +3.51% | +3.2774 | 96.5543 | 96.5543 | 강력 매수 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 96.7397 | +3.51% | +3.2831 | 96.7397 | 96.7397 | 강력 매수 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 96.9890 | +3.52% | +3.2941 | 96.9890 | 96.9890 | 강력 매수 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 97.1916 | +3.52% | +3.3037 | 97.1916 | 97.1916 | 강력 매수 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 97.3678 | +3.52% | +3.3124 | 97.3678 | 97.3678 | 강력 매수 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 94.2392 | +3.65% | +3.3211 | 94.2392 | 94.2392 | 강력 매수 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 94.4251 | +3.66% | +3.3312 | 94.4251 | 94.4251 | 강력 매수 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 94.5946 | +3.66% | +3.3376 | 94.5946 | 94.5946 | 강력 매수 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 94.8044 | +3.66% | +3.3449 | 94.8044 | 94.8044 | 강력 매수 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 94.9720 | +3.66% | +3.3508 | 94.9720 | 94.9720 | 강력 매수 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 95.1418 | +3.66% | +3.3583 | 95.1418 | 95.1418 | 강력 매수 |
| BMWFX2026BMW Futures (Nov 2026) | 2026-11-20 | 95.3531 | +3.66% | +3.3674 | 95.3531 | 95.3531 | 강력 매수 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 95.5235 | +3.66% | +3.3747 | 95.5235 | 95.5235 | 강력 매수 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 94.9666 | +3.83% | +3.4987 | 94.9666 | 94.9666 | 강력 매수 |
| BMWFZ2028BMW Futures (Dec 2028) | 2028-12-15 | 94.8775 | +4.00% | +3.6489 | 94.8775 | 94.8775 | 강력 매수 |