BMW Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.5284 | −0.15% | −0.1252 | 85.5284 | 85.5284 | 바이 |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.7153 | −0.15% | −0.1255 | 85.7153 | 85.7153 | 바이 |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.8721 | −0.14% | −0.1243 | 85.8721 | 85.8721 | 바이 |
| BMWFF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.0307 | −0.15% | −0.1250 | 86.0307 | 86.0307 | 바이 |
| BMWFG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.2307 | −0.15% | −0.1289 | 86.2307 | 86.2307 | 바이 |
| BMWFH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.3938 | −0.15% | −0.1335 | 86.3938 | 86.3938 | 바이 |
| BMWFJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.5549 | −0.16% | −0.1357 | 86.5549 | 86.5549 | 바이 |
| BMWFK2026BMW Futures (May 2026) | 2026-05-15 | 83.9124 | −0.16% | −0.1355 | 83.9124 | 83.9124 | 바이 |
| BMWFM2026BMW Futures (Jun 2026) | 2026-06-19 | 84.1040 | −0.16% | −0.1347 | 84.1040 | 84.1040 | 뉴트럴 |
| BMWFN2026BMW Futures (Jul 2026) | 2026-07-17 | 84.2544 | −0.16% | −0.1345 | 84.2544 | 84.2544 | 바이 |
| BMWFQ2026BMW Futures (Aug 2026) | 2026-08-21 | 84.4379 | −0.16% | −0.1356 | 84.4379 | 84.4379 | 뉴트럴 |
| BMWFU2026BMW Futures (Sep 2026) | 2026-09-18 | 84.5837 | −0.16% | −0.1365 | 84.5837 | 84.5837 | 셀 |
| BMWFV2026BMW Futures (Oct 2026) | 2026-10-16 | 84.7313 | −0.16% | −0.1374 | 84.7313 | 84.7313 | 뉴트럴 |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 85.0682 | −0.16% | −0.1394 | 85.0682 | 85.0682 | 바이 |
| BMWFZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.1131 | −0.16% | −0.1342 | 84.1131 | 84.1131 | 바이 |