개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 9.2962 | −0.02% | −0.0020 | 9.2962 | 9.2962 | 스트롱 바이 |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 9.3186 | −0.02% | −0.0019 | 9.3186 | 9.3186 | 스트롱 바이 |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 9.3365 | −0.02% | −0.0019 | 9.3365 | 9.3365 | 스트롱 바이 |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 9.3535 | −0.02% | −0.0019 | 9.3535 | 9.3535 | 스트롱 바이 |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 9.1354 | −0.02% | −0.0019 | 9.1354 | 9.1354 | 스트롱 바이 |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 9.1548 | −0.02% | −0.0019 | 9.1548 | 9.1548 | 스트롱 바이 |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 9.1720 | −0.02% | −0.0019 | 9.1720 | 9.1720 | 스트롱 바이 |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 9.1932 | −0.02% | −0.0019 | 9.1932 | 9.1932 | 스트롱 바이 |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 9.2102 | −0.02% | −0.0019 | 9.2102 | 9.2102 | 바이 |
| BGPGV2026BAM Groep Futures (Oct 2026) | 2026-10-16 | 9.2272 | −0.02% | −0.0019 | 9.2272 | 9.2272 | 바이 |
| BGPGX2026BAM Groep Futures (Nov 2026) | 2026-11-20 | 9.2485 | −0.02% | −0.0019 | 9.2485 | 9.2485 | 바이 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 9.2656 | −0.02% | −0.0018 | 9.2656 | 9.2656 | 스트롱 바이 |
| BGPGF2027BAM Groep Futures (Jan 2027) | 2027-01-15 | 9.2822 | — | — | 9.2822 | 9.2822 | 뉴트럴 |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 9.3049 | −0.02% | −0.0019 | 9.3049 | 9.3049 | 스트롱 바이 |
| BGPGZ2028BAM Groep Futures (Dec 2028) | 2028-12-15 | 9.4340 | −0.02% | −0.0021 | 9.4340 | 9.4340 | 바이 |