BAM Groep Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.9576 | +3.34% | 0.1279 | 3.9576 | 3.9576 | 바이 |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.9698 | +3.34% | 0.1282 | 3.9698 | 3.9698 | 바이 |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.9852 | +3.34% | 0.1288 | 3.9852 | 3.9852 | 바이 |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.9974 | +3.34% | 0.1291 | 3.9974 | 3.9974 | 바이 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.0097 | +3.34% | 0.1296 | 4.0097 | 4.0097 | 바이 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.0249 | +3.34% | 0.1301 | 4.0249 | 4.0249 | 바이 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.0365 | +3.34% | 0.1304 | 4.0365 | 4.0365 | 바이 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.0507 | +3.34% | 0.1309 | 4.0507 | 4.0507 | 바이 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.0619 | +3.34% | 0.1313 | 4.0619 | 4.0619 | 바이 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.0727 | +3.34% | 0.1317 | 4.0727 | 4.0727 | 바이 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.9109 | +3.49% | 0.1320 | 3.9109 | 3.9109 | 바이 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.9239 | +3.49% | 0.1324 | 3.9239 | 3.9239 | 스트롱 바이 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.9342 | +3.50% | 0.1329 | 3.9342 | 3.9342 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.9877 | +3.50% | 0.1347 | 3.9877 | 3.9877 | 바이 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.9757 | +3.62% | 0.1388 | 3.9757 | 3.9757 | 바이 |