개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 197.2106 | −1.64% | −3.2894 | 197.2106 | 197.2106 | 바이 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 197.8098 | −1.64% | −3.3015 | 197.8098 | 197.8098 | 바이 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 198.5808 | −1.64% | −3.3125 | 198.5808 | 198.5808 | 바이 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 198.2391 | −1.65% | −3.3222 | 198.2391 | 198.2391 | 바이 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 198.8304 | −1.65% | −3.3318 | 198.8304 | 198.8304 | 바이 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 199.4154 | −1.65% | −3.3413 | 199.4154 | 199.4154 | 바이 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 199.7478 | −1.66% | −3.3619 | 199.7478 | 199.7478 | 바이 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 200.4373 | −1.66% | −3.3731 | 200.4373 | 200.4373 | 바이 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 200.0288 | −1.66% | −3.3822 | 200.0288 | 200.0288 | 바이 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 200.5693 | −1.66% | −3.3909 | 200.5693 | 200.5693 | 바이 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 201.2352 | −1.66% | −3.4019 | 201.2352 | 201.2352 | 바이 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 200.8097 | −1.67% | −3.4113 | 200.8097 | 200.8097 | 바이 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 203.9089 | −1.74% | −3.6074 | 203.9089 | 203.9089 | 바이 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 207.4946 | −1.82% | −3.8449 | 207.4946 | 207.4946 | 뉴트럴 |