개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 197.5152 | +0.15% | +0.3046 | 197.5152 | 197.5152 | 바이 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 198.1145 | +0.15% | +0.3047 | 198.1145 | 198.1145 | 바이 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 198.8895 | +0.16% | +0.3087 | 198.8895 | 198.8895 | 바이 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 198.5459 | +0.15% | +0.3068 | 198.5459 | 198.5459 | 바이 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 199.1371 | +0.15% | +0.3067 | 199.1371 | 199.1371 | 바이 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 199.7213 | +0.15% | +0.3059 | 199.7213 | 199.7213 | 바이 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 200.0555 | +0.15% | +0.3077 | 200.0555 | 200.0555 | 바이 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 200.7502 | +0.16% | +0.3129 | 200.7502 | 200.7502 | 바이 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 200.3468 | +0.16% | +0.3180 | 200.3468 | 200.3468 | 바이 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 200.8882 | +0.16% | +0.3189 | 200.8882 | 200.8882 | 바이 |
| BDXFX2026Becton Futures (Nov 2026) | 2026-11-20 | 201.5560 | +0.16% | +0.3208 | 201.5560 | 201.5560 | 바이 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 201.1319 | +0.16% | +0.3222 | 201.1319 | 201.1319 | 바이 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 204.3162 | +0.20% | +0.4073 | 204.3162 | 204.3162 | 바이 |
| BDXFZ2028Becton Futures (Dec 2028) | 2028-12-15 | 207.9576 | +0.22% | +0.4630 | 207.9576 | 207.9576 | 뉴트럴 |