Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 179.7115 | −3.89% | −7.2830 | 179.7115 | 179.7115 | 스트롱 셀 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 180.4651 | −3.90% | −7.3153 | 180.4651 | 180.4651 | 스트롱 셀 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 180.1090 | −3.91% | −7.3358 | 180.1090 | 180.1090 | 스트롱 셀 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 180.6851 | −3.91% | −7.3536 | 180.6851 | 180.6851 | 스트롱 셀 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 181.3871 | −3.91% | −7.3738 | 181.3871 | 181.3871 | 스트롱 셀 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 180.9859 | −3.92% | −7.3875 | 180.9859 | 180.9859 | 스트롱 셀 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 181.5277 | −3.92% | −7.4013 | 181.5277 | 181.5277 | 스트롱 셀 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 182.0641 | −3.91% | −7.4121 | 182.0641 | 182.0641 | 스트롱 셀 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 181.7721 | −3.92% | −7.4230 | 181.7721 | 181.7721 | 스트롱 셀 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 182.2899 | −3.92% | −7.4339 | 182.2899 | 182.2899 | 스트롱 셀 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 182.9285 | −3.91% | −7.4471 | 182.9285 | 182.9285 | 스트롱 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 182.4802 | −3.93% | −7.4565 | 182.4802 | 182.4802 | 스트롱 셀 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 183.1458 | −3.93% | −7.4885 | 183.1458 | 183.1458 | 스트롱 셀 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 185.7007 | −3.91% | −7.5626 | 185.7007 | 185.7007 | 스트롱 셀 |