Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 186.9945 | −0.21% | −0.4023 | 186.9945 | 186.9945 | 셀 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 187.7804 | −0.21% | −0.4039 | 187.7804 | 187.7804 | 셀 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 187.4448 | −0.22% | −0.4069 | 187.4448 | 187.4448 | 셀 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 188.0387 | −0.22% | −0.4061 | 188.0387 | 188.0387 | 셀 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 188.7609 | −0.21% | −0.4018 | 188.7609 | 188.7609 | 셀 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 188.3734 | −0.21% | −0.3963 | 188.3734 | 188.3734 | 셀 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 188.9290 | −0.21% | −0.3979 | 188.9290 | 188.9290 | 셀 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 189.4762 | −0.21% | −0.4010 | 189.4762 | 189.4762 | 셀 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 189.1951 | −0.21% | −0.4059 | 189.1951 | 189.1951 | 셀 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 189.7238 | −0.21% | −0.4033 | 189.7238 | 189.7238 | 셀 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 190.3756 | −0.21% | −0.3955 | 190.3756 | 190.3756 | 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 189.9367 | −0.20% | −0.3880 | 189.9367 | 189.9367 | 셀 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 190.6343 | −0.20% | −0.3829 | 190.6343 | 190.6343 | 셀 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 193.2633 | −0.14% | −0.2779 | 193.2633 | 193.2633 | 셀 |