Becton Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 187.9091 | −1.26% | −2.4004 | 187.9091 | 187.9091 | 셀 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 188.5470 | −1.26% | −2.4088 | 188.5470 | 188.5470 | 셀 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 189.3438 | −1.26% | −2.4184 | 189.3438 | 189.3438 | 셀 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 189.0090 | −1.26% | −2.4202 | 189.0090 | 189.0090 | 셀 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 189.5968 | −1.26% | −2.4240 | 189.5968 | 189.5968 | 셀 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 190.3059 | −1.26% | −2.4276 | 190.3059 | 190.3059 | 셀 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 189.9052 | −1.26% | −2.4298 | 189.9052 | 189.9052 | 셀 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 190.4592 | −1.26% | −2.4332 | 190.4592 | 190.4592 | 셀 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 191.0019 | −1.26% | −2.4363 | 191.0019 | 191.0019 | 셀 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 190.7146 | −1.26% | −2.4396 | 190.7146 | 190.7146 | 셀 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 191.2386 | −1.26% | −2.4382 | 191.2386 | 191.2386 | 셀 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 191.8798 | −1.25% | −2.4349 | 191.8798 | 191.8798 | 스트롱 셀 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 191.4322 | −1.25% | −2.4321 | 191.4322 | 191.4322 | 스트롱 셀 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 192.1018 | −1.25% | −2.4253 | 192.1018 | 192.1018 | 셀 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 194.6362 | −1.18% | −2.3300 | 194.6362 | 194.6362 | 셀 |