Boeing Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 183.5928 | +1.06% | 1.9328 | 183.5928 | 183.5928 | 바이 |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 182.4522 | +2.15% | 3.8345 | 182.4522 | 182.4522 | 뉴트럴 |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 185.3977 | +1.06% | 1.9520 | 185.3977 | 185.3977 | 바이 |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 186.1879 | +1.06% | 1.9595 | 186.1879 | 186.1879 | 바이 |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 186.9683 | +1.06% | 1.9665 | 186.9683 | 186.9683 | 바이 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 187.9355 | +1.06% | 1.9749 | 187.9355 | 187.9355 | 바이 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 188.6955 | +1.06% | 1.9818 | 188.6955 | 188.6955 | 바이 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 189.6252 | +1.06% | 1.9910 | 189.6252 | 189.6252 | 바이 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 190.3577 | +1.06% | 1.9984 | 190.3577 | 190.3577 | 스트롱 바이 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 191.0548 | +1.06% | 2.0050 | 191.0548 | 191.0548 | 스트롱 바이 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 191.7933 | +1.06% | 2.0118 | 191.7933 | 191.7933 | 바이 |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 190.6501 | +2.13% | 3.9780 | 190.6501 | 190.6501 | 바이 |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 191.3395 | +2.13% | 3.9860 | 191.3395 | 191.3395 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 194.9884 | +2.10% | 4.0120 | 194.9884 | 194.9884 | 뉴트럴 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 205.3729 | +1.06% | 2.1501 | 205.3729 | 205.3729 | 바이 |