Boeing Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BCOFK2024Boeing Futures (May 2024) | 2024-05-17 | 183.3337 | +3.36% | 5.9621 | 183.3337 | 183.3337 | 바이 |
| BCOFM2024Boeing Futures (Jun 2024) | 2024-06-21 | 184.3155 | +3.36% | 5.9898 | 184.3155 | 184.3155 | 바이 |
| BCOFN2024Boeing Futures (Jul 2024) | 2024-07-19 | 185.1201 | +3.36% | 6.0151 | 185.1201 | 185.1201 | 바이 |
| BCOFQ2024Boeing Futures (Aug 2024) | 2024-08-16 | 185.9253 | +3.36% | 6.0416 | 185.9253 | 185.9253 | 바이 |
| BCOFU2024Boeing Futures (Sep 2024) | 2024-09-20 | 186.9176 | +3.36% | 6.0752 | 186.9176 | 186.9176 | 바이 |
| BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 187.7072 | +3.36% | 6.1027 | 187.7072 | 187.7072 | 바이 |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 188.4942 | +3.36% | 6.1309 | 188.4942 | 188.4942 | 바이 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 189.4605 | +3.36% | 6.1641 | 189.4605 | 189.4605 | 바이 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 190.2251 | +3.36% | 6.1894 | 190.2251 | 190.2251 | 바이 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 191.1715 | +3.36% | 6.2222 | 191.1715 | 191.1715 | 바이 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 191.9057 | +3.37% | 6.2508 | 191.9057 | 191.9057 | 바이 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 192.6045 | +3.37% | 6.2786 | 192.6045 | 192.6045 | 스트롱 바이 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 193.3452 | +3.37% | 6.3090 | 193.3452 | 193.3452 | 스트롱 바이 |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 198.7279 | +3.40% | 6.5333 | 198.7279 | 198.7279 | 바이 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 207.2839 | +3.42% | 6.8546 | 207.2839 | 207.2839 | 바이 |