BCE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 31.5789 | −2.43% | −0.7859 | 31.5789 | 31.5789 | 스트롱 셀 |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 31.7159 | −2.43% | −0.7898 | 31.7159 | 31.7159 | 스트롱 셀 |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 31.1448 | −2.49% | −0.7940 | 31.1448 | 31.1448 | 스트롱 셀 |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 31.2784 | −2.49% | −0.7973 | 31.2784 | 31.2784 | 스트롱 셀 |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 31.4097 | −2.49% | −0.8007 | 31.4097 | 31.4097 | 스트롱 셀 |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 30.8282 | −2.55% | −0.8051 | 30.8282 | 30.8282 | 스트롱 셀 |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 30.9532 | −2.55% | −0.8084 | 30.9532 | 30.9532 | 스트롱 셀 |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 31.1054 | −2.55% | −0.8132 | 31.1054 | 31.1054 | 스트롱 셀 |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 30.4808 | −2.61% | −0.8171 | 30.4808 | 30.4808 | 스트롱 셀 |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 30.5922 | −2.61% | −0.8210 | 30.5922 | 30.5922 | 스트롱 셀 |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 30.7106 | −2.62% | −0.8253 | 30.7106 | 30.7106 | 스트롱 셀 |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 30.1068 | −2.69% | −0.8307 | 30.1068 | 30.1068 | 스트롱 셀 |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 30.2155 | −2.69% | −0.8354 | 30.2155 | 30.2155 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 29.3004 | −2.85% | −0.8601 | 29.3004 | 29.3004 | 스트롱 셀 |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 27.5533 | −3.20% | −0.9122 | 27.5533 | 27.5533 | 스트롱 셀 |