BCE Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 29.1244 | −0.27% | −0.0787 | 29.1244 | 29.1244 | 스트롱 셀 |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 28.5169 | −0.28% | −0.0793 | 28.5169 | 28.5169 | 스트롱 셀 |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 28.6233 | −0.28% | −0.0794 | 28.6233 | 28.6233 | 스트롱 셀 |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 28.7533 | −0.27% | −0.0790 | 28.7533 | 28.7533 | 스트롱 셀 |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 28.1097 | −0.28% | −0.0785 | 28.1097 | 28.1097 | 스트롱 셀 |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 28.2025 | −0.27% | −0.0777 | 28.2025 | 28.2025 | 스트롱 셀 |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 28.3007 | −0.27% | −0.0769 | 28.3007 | 28.3007 | 스트롱 셀 |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 27.6744 | −0.27% | −0.0759 | 27.6744 | 27.6744 | 스트롱 셀 |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 27.7646 | −0.27% | −0.0750 | 27.7646 | 27.7646 | 스트롱 셀 |
| BCEFQ2025BCE Futures (Aug 2025) | 2025-08-15 | 27.8540 | −0.26% | −0.0738 | 27.8540 | 27.8540 | 스트롱 셀 |
| BCEFU2025BCE Futures (Sep 2025) | 2025-09-19 | 27.2215 | −0.26% | −0.0714 | 27.2215 | 27.2215 | 스트롱 셀 |
| BCEFV2025BCE Futures (Oct 2025) | 2025-10-17 | 27.3072 | −0.25% | −0.0694 | 27.3072 | 27.3072 | 스트롱 셀 |
| BCEFX2025BCE Futures (Nov 2025) | 2025-11-21 | 27.4148 | −0.24% | −0.0668 | 27.4148 | 27.4148 | 스트롱 셀 |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 26.7580 | −0.24% | −0.0651 | 26.7580 | 26.7580 | 스트롱 셀 |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 24.8543 | −0.14% | −0.0344 | 24.8543 | 24.8543 | 스트롱 셀 |