Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

거래 없음
슈퍼차트에서 보기

Banco Bilbao Vizcaya Argentaria Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.1900−1.72%−0.16109.19009.1900
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2184−1.72%−0.16169.21849.2184
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.2470−1.72%−0.16209.24709.2470
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.2827−1.72%−0.16279.28279.2827
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.1472−1.75%−0.16329.14729.1472
스트롱 셀
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.1751−1.75%−0.16379.17519.1751
스트롱 셀
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2099−1.75%−0.16429.20999.2099
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.2362−1.75%−0.16479.23629.2362
스트롱 셀
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.2686−1.75%−0.16529.26869.2686
스트롱 셀
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.2940−1.75%−0.16579.29409.2940
스트롱 셀
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-178.9509−1.82%−0.16618.95098.9509
스트롱 셀
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-168.9760−1.82%−0.16658.97608.9760
스트롱 셀
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0058−1.82%−0.16709.00589.0058
스트롱 셀
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9326−1.86%−0.16978.93268.9326
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6317−1.98%−0.17478.63178.6317
스트롱 셀