Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.4176 | −1.06% | −0.1013 | 9.4176 | 9.4176 | 셀 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.4468 | −1.06% | −0.1015 | 9.4468 | 9.4468 | 셀 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.4834 | −1.06% | −0.1019 | 9.4834 | 9.4834 | 셀 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.3486 | −1.08% | −0.1022 | 9.3486 | 9.3486 | 셀 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.3771 | −1.08% | −0.1026 | 9.3771 | 9.3771 | 셀 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.4128 | −1.08% | −0.1029 | 9.4128 | 9.4128 | 셀 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.4403 | −1.08% | −0.1032 | 9.4403 | 9.4403 | 셀 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.4737 | −1.08% | −0.1035 | 9.4737 | 9.4737 | 셀 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.4998 | −1.08% | −0.1038 | 9.4998 | 9.4998 | 셀 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.1572 | −1.12% | −0.1041 | 9.1572 | 9.1572 | 셀 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.1830 | −1.12% | −0.1044 | 9.1830 | 9.1830 | 셀 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.2137 | −1.12% | −0.1047 | 9.2137 | 9.2137 | 셀 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.2378 | −1.12% | −0.1049 | 9.2378 | 9.2378 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.1449 | −1.15% | −0.1062 | 9.1449 | 9.1449 | 셀 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.8509 | −1.22% | −0.1095 | 8.8509 | 8.8509 | 셀 |