Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.2624 | +0.42% | 0.0390 | 9.2624 | 9.2624 | 셀 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 9.2911 | +0.42% | 0.0392 | 9.2911 | 9.2911 | 셀 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9.3271 | +0.42% | 0.0394 | 9.3271 | 9.3271 | 셀 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.1917 | +0.43% | 0.0394 | 9.1917 | 9.1917 | 셀 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.2198 | +0.43% | 0.0396 | 9.2198 | 9.2198 | 셀 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.2549 | +0.43% | 0.0398 | 9.2549 | 9.2549 | 셀 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.2816 | +0.43% | 0.0399 | 9.2816 | 9.2816 | 셀 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.3143 | +0.43% | 0.0401 | 9.3143 | 9.3143 | 셀 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.3399 | +0.43% | 0.0402 | 9.3399 | 9.3399 | 셀 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.9969 | +0.45% | 0.0403 | 8.9969 | 8.9969 | 셀 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.0222 | +0.45% | 0.0405 | 9.0222 | 9.0222 | 셀 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.0523 | +0.45% | 0.0407 | 9.0523 | 9.0523 | 셀 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9.0758 | +0.45% | 0.0407 | 9.0758 | 9.0758 | — |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.9803 | +0.46% | 0.0414 | 8.9803 | 8.9803 | 셀 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.6812 | +0.49% | 0.0427 | 8.6812 | 8.6812 | 셀 |