Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 8.9777 | −6.63% | −0.6374 | 8.9777 | 8.9777 | 셀 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.0069 | −6.63% | −0.6394 | 9.0069 | 9.0069 | 셀 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9.0299 | −6.63% | −0.6411 | 9.0299 | 9.0299 | 셀 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9.0578 | −6.63% | −0.6432 | 9.0578 | 9.0578 | 셀 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9.0792 | −6.63% | −0.6448 | 9.0792 | 9.0792 | 셀 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 8.6961 | −6.92% | −0.6465 | 8.6961 | 8.6961 | 셀 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 8.7162 | −6.92% | −0.6481 | 8.7162 | 8.7162 | 셀 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 8.7402 | −6.93% | −0.6504 | 8.7402 | 8.7402 | 셀 |
| BBVGN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 8.7589 | −6.93% | −0.6523 | 8.7589 | 8.7589 | 셀 |
| BBVGQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 8.7765 | −6.94% | −0.6543 | 8.7765 | 8.7765 | 셀 |
| BBVGU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 8.7955 | −6.95% | −0.6573 | 8.7955 | 8.7955 | 셀 |
| BBVGV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 8.5481 | −7.17% | −0.6599 | 8.5481 | 8.5481 | 스트롱 셀 |
| BBVGX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 8.5654 | −7.19% | −0.6634 | 8.5654 | 8.5654 | 스트롱 셀 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 8.5812 | −7.20% | −0.6654 | 8.5812 | 8.5812 | 셀 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 8.1468 | −7.80% | −0.6896 | 8.1468 | 8.1468 | 셀 |