Banco Bilbao Vizcaya Argentaria Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024) | 2024-06-21 | 9.9624 | −0.31% | −0.0311 | 9.9624 | 9.9624 | 셀 |
| BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024) | 2024-07-19 | 9.9913 | −0.31% | −0.0312 | 9.9913 | 9.9913 | 셀 |
| BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024) | 2024-08-16 | 10.0207 | −0.31% | −0.0313 | 10.0207 | 10.0207 | 셀 |
| BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 10.0576 | −0.31% | −0.0315 | 10.0576 | 10.0576 | 셀 |
| BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9.9226 | −0.32% | −0.0315 | 9.9226 | 9.9226 | 셀 |
| BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9.9509 | −0.32% | −0.0316 | 9.9509 | 9.9509 | 셀 |
| BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9.9856 | −0.32% | −0.0316 | 9.9856 | 9.9856 | 셀 |
| BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 10.0126 | −0.32% | −0.0317 | 10.0126 | 10.0126 | 셀 |
| BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 10.0458 | −0.32% | −0.0319 | 10.0458 | 10.0458 | 셀 |
| BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 10.0718 | −0.32% | −0.0319 | 10.0718 | 10.0718 | 셀 |
| BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9.7287 | −0.33% | −0.0320 | 9.7287 | 9.7287 | 셀 |
| BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9.7537 | −0.33% | −0.0321 | 9.7537 | 9.7537 | 셀 |
| BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9.7838 | −0.33% | −0.0322 | 9.7838 | 9.7838 | 스트롱 셀 |
| BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9.7163 | −0.33% | −0.0326 | 9.7163 | 9.7163 | 셀 |
| BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 9.4341 | −0.35% | −0.0336 | 9.4341 | 9.4341 | 셀 |