계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 36.6339 | +0.83% | +0.3016 | 36.6339 | 36.6339 | Strong buy |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.6921 | +0.82% | +0.2980 | 36.6921 | 36.6921 | Strong buy |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.7729 | +0.81% | +0.2937 | 36.7729 | 36.7729 | Strong buy |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.8409 | +0.79% | +0.2904 | 36.8409 | 36.8409 | Strong buy |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.9074 | +0.78% | +0.2869 | 36.9074 | 36.9074 | Strong buy |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.8614 | +0.77% | +0.2834 | 36.8614 | 36.8614 | Strong buy |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.9467 | +0.76% | +0.2795 | 36.9467 | 36.9467 | Strong buy |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 37.0104 | +0.75% | +0.2768 | 37.0104 | 37.0104 | Strong buy |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 37.0895 | +0.74% | +0.2737 | 37.0895 | 37.0895 | Strong buy |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 37.1526 | +0.73% | +0.2709 | 37.1526 | 37.1526 | Strong buy |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 37.2168 | +0.72% | +0.2677 | 37.2168 | 37.2168 | Strong buy |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 37.2971 | +0.71% | +0.2637 | 37.2971 | 37.2971 | Strong buy |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 37.3616 | +0.70% | +0.2602 | 37.3616 | 37.3616 | Strong buy |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.9398 | +0.60% | +0.2252 | 37.9398 | 37.9398 | Strong buy |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 38.6037 | +0.48% | +0.1846 | 38.6037 | 38.6037 | Strong buy |