계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGX2025BAYER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 26.9849 | +0.29% | +0.0786 | 26.9849 | 26.9849 | 셀 |
| BAYGZ2025BAYER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 27.0320 | +0.29% | +0.0786 | 27.0320 | 27.0320 | 셀 |
| BAYGF2026BAYER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 27.0806 | +0.29% | +0.0781 | 27.0806 | 27.0806 | 셀 |
| BAYGG2026BAYER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 27.1428 | +0.29% | +0.0784 | 27.1428 | 27.1428 | 셀 |
| BAYGH2026BAYER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 27.1925 | +0.29% | +0.0795 | 27.1925 | 27.1925 | 셀 |
| BAYGJ2026BAYER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 27.2427 | +0.30% | +0.0808 | 27.2427 | 27.2427 | 셀 |
| BAYGK2026BAYER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 27.1773 | +0.30% | +0.0820 | 27.1773 | 27.1773 | 셀 |
| BAYGM2026BAYER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 27.2330 | +0.30% | +0.0821 | 27.2330 | 27.2330 | 셀 |
| BAYGN2026BAYER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 27.2796 | +0.30% | +0.0819 | 27.2796 | 27.2796 | 셀 |
| BAYGQ2026BAYER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 27.3366 | +0.30% | +0.0816 | 27.3366 | 27.3366 | 셀 |
| BAYGU2026BAYER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 27.3811 | +0.30% | +0.0813 | 27.3811 | 27.3811 | 셀 |
| BAYGV2026BAYER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 27.4250 | +0.30% | +0.0808 | 27.4250 | 27.4250 | 셀 |
| BAYGX2026BAYER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 27.4807 | +0.29% | +0.0803 | 27.4807 | 27.4807 | 스트롱 셀 |
| BAYGZ2026BAYER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 27.5268 | +0.29% | +0.0804 | 27.5268 | 27.5268 | 셀 |
| BAYGZ2027BAYER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 27.9333 | +0.27% | +0.0763 | 27.9333 | 27.9333 | 셀 |