개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 36.0062 | +1.36% | +0.4832 | 36.0062 | 36.0062 | 바이 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 36.1005 | +1.36% | +0.4835 | 36.1005 | 36.1005 | 바이 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 36.1564 | +1.32% | +0.4727 | 36.1564 | 36.1564 | 바이 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 36.2231 | +1.32% | +0.4703 | 36.2231 | 36.2231 | 바이 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 36.1729 | +1.31% | +0.4669 | 36.1729 | 36.1729 | 바이 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 36.2497 | +1.29% | +0.4625 | 36.2497 | 36.2497 | 바이 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 36.3191 | +1.28% | +0.4607 | 36.3191 | 36.3191 | 바이 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 36.4034 | +1.27% | +0.4569 | 36.4034 | 36.4034 | 바이 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 36.4710 | +1.26% | +0.4539 | 36.4710 | 36.4710 | 바이 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 36.5381 | +1.25% | +0.4503 | 36.5381 | 36.5381 | 바이 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 36.6216 | +1.23% | +0.4452 | 36.6216 | 36.6216 | 바이 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 36.6880 | +1.22% | +0.4408 | 36.6880 | 36.6880 | 바이 |
| BAYGF2027Bayer Futures (Jan 2027) | 2027-01-15 | 36.7531 | +1.20% | +0.4368 | 36.7531 | 36.7531 | 뉴트럴 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 37.2020 | +1.05% | +0.3867 | 37.2020 | 37.2020 | 바이 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 37.6961 | +0.47% | +0.1764 | 37.6961 | 37.6961 | 바이 |