계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 18.0374 | −1.11% | −0.2026 | 18.0374 | 18.0374 | 스트롱 셀 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 18.0931 | −1.11% | −0.2037 | 18.0931 | 18.0931 | 스트롱 셀 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 18.1540 | −1.11% | −0.2040 | 18.1540 | 18.1540 | 스트롱 셀 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 18.2096 | −1.11% | −0.2047 | 18.2096 | 18.2096 | 스트롱 셀 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 18.2644 | −1.11% | −0.2054 | 18.2644 | 18.2644 | 스트롱 셀 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 18.3186 | −1.11% | −0.2062 | 18.3186 | 18.3186 | 스트롱 셀 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 18.4285 | −1.11% | −0.2077 | 18.4285 | 18.4285 | 스트롱 셀 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 18.4937 | −1.11% | −0.2085 | 18.4937 | 18.4937 | 스트롱 셀 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 18.5353 | −1.12% | −0.2091 | 18.5353 | 18.5353 | 셀 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 18.5865 | −1.12% | −0.2098 | 18.5865 | 18.5865 | 셀 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 18.6498 | −1.12% | −0.2106 | 18.6498 | 18.6498 | 스트롱 셀 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 18.6901 | −1.12% | −0.2114 | 18.6901 | 18.6901 | 스트롱 셀 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 19.3165 | −1.11% | −0.2173 | 19.3165 | 19.3165 | 셀 |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 19.9926 | −1.11% | −0.2253 | 19.9926 | 19.9926 | 스트롱 셀 |