Baxter International Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGX2024Baxter International Futures (Nov 2024) | 2024-11-15 | 34.1724 | −0.61% | −0.2086 | 34.1724 | 34.1724 | 스트롱 셀 |
| BAXGZ2024Baxter International Futures (Dec 2024) | 2024-12-20 | 34.0195 | −0.61% | −0.2105 | 34.0195 | 34.0195 | 스트롱 셀 |
| BAXGF2025Baxter International Futures (Jan 2025) | 2025-01-17 | 34.1469 | −0.61% | −0.2110 | 34.1469 | 34.1469 | 스트롱 셀 |
| BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 33.9943 | −0.62% | −0.2112 | 33.9943 | 33.9943 | 스트롱 셀 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 34.1152 | −0.62% | −0.2115 | 34.1152 | 34.1152 | 스트롱 셀 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 34.2303 | −0.61% | −0.2116 | 34.2303 | 34.2303 | 스트롱 셀 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 34.3524 | −0.61% | −0.2114 | 34.3524 | 34.3524 | 스트롱 셀 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 34.1884 | −0.61% | −0.2111 | 34.1884 | 34.1884 | 스트롱 셀 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 34.3032 | −0.61% | −0.2107 | 34.3032 | 34.3032 | 스트롱 셀 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 34.4168 | −0.61% | −0.2101 | 34.4168 | 34.4168 | 스트롱 셀 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 34.2473 | −0.61% | −0.2102 | 34.2473 | 34.2473 | 스트롱 셀 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 34.3578 | −0.61% | −0.2104 | 34.3578 | 34.3578 | 스트롱 셀 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 34.4953 | −0.61% | −0.2104 | 34.4953 | 34.4953 | 스트롱 셀 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 34.2965 | −0.61% | −0.2099 | 34.2965 | 34.2965 | 스트롱 셀 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 34.4528 | −0.59% | −0.2054 | 34.4528 | 34.4528 | 스트롱 셀 |