계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BAXGX2025 Baxter International Futures (Nov 2025)	2025-11-21	17.5800	−0.58%	−0.1019	17.5800	17.5800	셀
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	18.4077	+3.83%	+0.6796	18.4077	18.4077	셀
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	18.4669	+3.83%	+0.6810	18.4669	18.4669	셀
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	18.5302	+3.83%	+0.6828	18.5302	18.5302	셀
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	18.5872	+3.82%	+0.6846	18.5872	18.5872	셀
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	18.6431	+3.82%	+0.6862	18.6431	18.6431	셀
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	18.6981	+3.82%	+0.6878	18.6981	18.6981	셀
BAXGM2026 Baxter International Futures (Jun 2026)	2026-06-19	18.7557	+3.82%	+0.6898	18.7557	18.7557	셀
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	18.8089	+3.82%	+0.6914	18.8089	18.8089	셀
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	18.8740	+3.81%	+0.6931	18.8740	18.8740	뉴트럴
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	18.9152	+3.81%	+0.6945	18.9152	18.9152	뉴트럴
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	18.9654	+3.81%	+0.6958	18.9654	18.9654	뉴트럴
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	19.0270	+3.81%	+0.6975	19.0270	19.0270	바이
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	19.0669	+3.80%	+0.6985	19.0669	19.0669	뉴트럴
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	19.6652	+3.75%	+0.7111	19.6652	19.6652	뉴트럴

Baxter International Futures

계약