BAXTER INTERNATIONAL SINGLE STOCK FUTURESBAXTER INTERNATIONAL SINGLE STOCK FUTURESBAXTER INTERNATIONAL SINGLE STOCK FUTURES

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGX2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)
2025-11-2122.7994−2.93%−0.687122.799422.7994
BAXGZ2025BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)
2025-12-1922.7031−2.95%−0.689122.703122.7031
BAXGF2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)
2026-01-1622.7751−2.94%−0.691022.775122.7751
BAXGG2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)
2026-02-2022.6916−2.97%−0.693522.691622.6916
BAXGH2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)
2026-03-2022.7579−2.97%−0.695622.757922.7579
BAXGJ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)
2026-04-1722.8222−2.97%−0.697922.822222.8222
BAXGK2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)
2026-05-1522.8863−2.97%−0.700122.886322.8863
BAXGM2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)
2026-06-1922.7945−2.99%−0.703222.794522.7945
BAXGN2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)
2026-07-1722.8553−2.99%−0.705622.855322.8553
BAXGQ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)
2026-08-2122.9306−3.00%−0.708222.930622.9306
BAXGU2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)
2026-09-1822.6792−3.04%−0.710222.679222.6792
BAXGV2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)
2026-10-1622.7363−3.04%−0.712122.736322.7363
스트롱 셀
BBAXGX2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)
2026-11-2022.8088−3.04%−0.715022.808822.8088
뉴트럴
BAXGZ2026BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)
2026-12-1822.5560−3.08%−0.717422.556022.5560
BAXGZ2027BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)
2027-12-1722.0319−3.30%−0.752022.031922.0319