계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	22.7994	−2.93%	−0.6871	22.7994	22.7994	셀
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	22.7031	−2.95%	−0.6891	22.7031	22.7031	셀
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	22.7751	−2.94%	−0.6910	22.7751	22.7751	셀
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	22.6916	−2.97%	−0.6935	22.6916	22.6916	셀
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	22.7579	−2.97%	−0.6956	22.7579	22.7579	셀
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	22.8222	−2.97%	−0.6979	22.8222	22.8222	셀
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	22.8863	−2.97%	−0.7001	22.8863	22.8863	셀
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	22.7945	−2.99%	−0.7032	22.7945	22.7945	셀
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	22.8553	−2.99%	−0.7056	22.8553	22.8553	셀
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	22.9306	−3.00%	−0.7082	22.9306	22.9306	셀
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	22.6792	−3.04%	−0.7102	22.6792	22.6792	셀
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	22.7363	−3.04%	−0.7121	22.7363	22.7363	스트롱 셀
BBAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	22.8088	−3.04%	−0.7150	22.8088	22.8088	뉴트럴
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	22.5560	−3.08%	−0.7174	22.5560	22.5560	셀
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.0319	−3.30%	−0.7520	22.0319	22.0319	셀

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

계약