지금 시작
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1918.7077+0.31%+0.057018.707718.7077
매도
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1618.7663+0.31%+0.057418.766318.7663
매도
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2018.8298+0.31%+0.057818.829818.8298
매도
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2018.8876+0.31%+0.058118.887618.8876
매도
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1718.9443+0.31%+0.058518.944318.9443
매도
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.0003+0.31%+0.058919.000319.0003
매도
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.1137+0.31%+0.059619.113719.1137
매도
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.1807+0.31%+0.060019.180719.1807
매도
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.2235+0.32%+0.060419.223519.2235
매도
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.2755+0.32%+0.060719.275519.2755
매도
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.3395+0.32%+0.061219.339519.3395
매도
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.3806+0.32%+0.061619.380619.3806
매도
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.0163+0.37%+0.073420.016320.0163
매도
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1520.7024+0.43%+0.087920.702420.7024
강력 매도