개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 19.1359 | −1.81% | −0.3522 | 19.1359 | 19.1359 | 뉴트럴 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 19.1940 | −1.81% | −0.3535 | 19.1940 | 19.1940 | 뉴트럴 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 19.6135 | +1.18% | +0.2293 | 19.6135 | 19.6135 | 뉴트럴 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 19.3179 | −1.81% | −0.3557 | 19.3179 | 19.3179 | 뉴트럴 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 19.3755 | −1.81% | −0.3568 | 19.3755 | 19.3755 | 뉴트럴 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 19.4325 | −1.81% | −0.3578 | 19.4325 | 19.4325 | 뉴트럴 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 19.5478 | −1.81% | −0.3600 | 19.5478 | 19.5478 | 뉴트럴 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 19.6153 | −1.81% | −0.3612 | 19.6153 | 19.6153 | 뉴트럴 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 19.6583 | −1.81% | −0.3622 | 19.6583 | 19.6583 | 바이 |
| BAXGV2026Baxter International Futures (Oct 2026) | 2026-10-16 | 19.7114 | −1.81% | −0.3631 | 19.7114 | 19.7114 | 바이 |
| BAXGX2026Baxter International Futures (Nov 2026) | 2026-11-20 | 19.7769 | −1.81% | −0.3643 | 19.7769 | 19.7769 | 바이 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 19.8185 | −1.81% | −0.3653 | 19.8185 | 19.8185 | 뉴트럴 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 20.4638 | −1.85% | −0.3857 | 20.4638 | 20.4638 | 바이 |
| BAXGZ2028Baxter International Futures (Dec 2028) | 2028-12-15 | 21.1697 | −1.90% | −0.4105 | 21.1697 | 21.1697 | 뉴트럴 |