지금 시작
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1618.8878−1.17%−0.223218.887818.8878
셀
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2018.9511−1.17%−0.224118.951118.9511
셀
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2019.0094−1.17%−0.224819.009419.0094
셀
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.0490−1.17%−0.225119.049019.0490
셀
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.0758−1.17%−0.225219.075819.0758
셀
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.1265−1.17%−0.225719.126519.1265
셀
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.1918−1.17%−0.226519.191819.1918
셀
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.2368−1.17%−0.227219.236819.2368
셀
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.2878−1.17%−0.227819.287819.2878
셀
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.3508−1.17%−0.228619.350819.3508
셀
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.3922−1.17%−0.229319.392219.3922
셀
BAXGF2027Baxter International Futures (Jan 2027)
2027-01-1519.4424−1.17%−0.229919.442419.4424
뉴트럴
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.1359−1.17%−0.238720.135920.1359
셀
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1520.8431−1.17%−0.247720.843120.8431
스트롱 셀