지금 시작
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1619.1110−0.24%−0.046219.111019.1110
뉴트럴
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2019.1752−0.24%−0.046619.175219.1752
뉴트럴
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2019.2342−0.24%−0.046719.234219.2342
뉴트럴
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.2741−0.33%−0.064119.274119.2741
뉴트럴
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.3010−0.48%−0.093519.301019.3010
뉴트럴
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.3522−0.80%−0.156119.352219.3522
셀
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.4183−0.80%−0.157019.418319.4183
셀
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.4640−0.78%−0.153919.464019.4640
뉴트럴
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.5156−0.79%−0.154819.515619.5156
뉴트럴
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.5794−0.79%−0.155919.579419.5794
셀
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.6215−0.78%−0.155019.621519.6215
셀
BAXGF2027Baxter International Futures (Jan 2027)
2027-01-1519.6723——19.672319.6723
뉴트럴
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.3746−0.23%−0.047120.374620.3746
뉴트럴
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1521.0908−0.16%−0.033021.090821.0908
바이