Black Friday최대 80% 싸게
Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1918.76240.00%0.000018.762418.7624
셀
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1618.82060.00%0.000018.820618.8206
셀
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2018.88550.00%0.000018.885518.8855
셀
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2018.94460.00%0.000018.944618.9446
셀
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1719.00150.00%0.000019.001519.0015
셀
BAXGK2026Baxter International Futures (May 2026)
2026-05-1519.05770.00%0.000019.057719.0577
셀
BAXGM2026Baxter International Futures (Jun 2026)
2026-06-1919.11650.00%0.000019.116519.1165
셀
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1719.17050.00%0.000019.170519.1705
셀
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2119.23670.00%0.000019.236719.2367
뉴트럴
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1819.27890.00%0.000019.278919.2789
뉴트럴
BAXGV2026Baxter International Futures (Oct 2026)
2026-10-1619.33040.00%0.000019.330419.3304
바이
BAXGX2026Baxter International Futures (Nov 2026)
2026-11-2019.39360.00%0.000019.393619.3936
바이
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1819.43430.00%0.000019.434319.4343
뉴트럴
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1720.04440.00%0.000020.044420.0444
뉴트럴
BAXGZ2028Baxter International Futures (Dec 2028)
2028-12-1520.69990.00%0.000020.699920.6999
뉴트럴