Baxter International FuturesBaxter International FuturesBaxter International Futures

Baxter International Futures

거래 없음
슈퍼차트에서 보기

Baxter International Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BAXGU2025Baxter International Futures (Sep 2025)
2025-09-1924.3492+0.77%+0.185824.349224.3492
뉴트럴
BAXGV2025Baxter International Futures (Oct 2025)
2025-10-1724.4322+0.77%+0.186724.432224.4322
뉴트럴
BAXGX2025Baxter International Futures (Nov 2025)
2025-11-2124.5353+0.77%+0.187924.535324.5353
뉴트럴
BAXGZ2025Baxter International Futures (Dec 2025)
2025-12-1924.4445+0.78%+0.188724.444524.4445
뉴트럴
BAXGF2026Baxter International Futures (Jan 2026)
2026-01-1624.5209+0.78%+0.189924.520924.5209
뉴트럴
BAXGG2026Baxter International Futures (Feb 2026)
2026-02-2024.4435+0.79%+0.191524.443524.4435
뉴트럴
BAXGH2026Baxter International Futures (Mar 2026)
2026-03-2024.5152+0.79%+0.192724.515224.5152
뉴트럴
BAXGJ2026Baxter International Futures (Apr 2026)
2026-04-1724.5866+0.80%+0.194224.586624.5866
뉴트럴
BAXGK2026Baxter International Futures (May 2026)
2026-05-1524.6564+0.80%+0.195724.656424.6564
뉴트럴
BAXGM2026Baxter International Futures (Jun 2026)
2026-06-1924.5715+0.81%+0.197724.571524.5715
바이
BAXGN2026Baxter International Futures (Jul 2026)
2026-07-1724.6385+0.82%+0.199424.638524.6385
바이
BAXGQ2026Baxter International Futures (Aug 2026)
2026-08-2124.7204+0.82%+0.201824.720424.7204
바이
BAXGU2026Baxter International Futures (Sep 2026)
2026-09-1824.4743+0.84%+0.203624.474324.4743
스트롱 바이
BAXGZ2026Baxter International Futures (Dec 2026)
2026-12-1824.3680+0.87%+0.209424.368024.3680
뉴트럴
BAXGZ2027Baxter International Futures (Dec 2027)
2027-12-1723.9037+0.96%+0.228123.903723.9037
뉴트럴