계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	42.8517	−0.54%	−0.2330	42.8517	42.8517	셀
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	42.9346	−0.54%	−0.2338	42.9346	42.9346	셀
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43.0200	−0.54%	−0.2353	43.0200	43.0200	셀
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43.1292	−0.54%	−0.2356	43.1292	43.1292	셀
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43.2164	−0.54%	−0.2347	43.2164	43.2164	셀
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43.2893	−0.54%	−0.2329	43.2893	43.2893	셀
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.6443	−0.55%	−0.2317	41.6443	41.6443	셀
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41.7081	−0.55%	−0.2320	41.7081	41.7081	셀
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	41.7795	−0.55%	−0.2328	41.7795	41.7795	셀
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	41.8669	−0.56%	−0.2340	41.8669	41.8669	셀
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	41.9349	−0.56%	−0.2352	41.9349	41.9349	셀
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.0021	−0.56%	−0.2366	42.0021	42.0021	스트롱 셀
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.0876	−0.56%	−0.2380	42.0876	42.0876	스트롱 셀
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.1581	−0.56%	−0.2384	42.1581	42.1581	셀
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41.5590	−0.61%	−0.2532	41.5590	41.5590	스트롱 셀

BASF [PHYSICAL] SINGLE STOCK FUTURES

계약