계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43.1975 | −0.17% | −0.0743 | 43.1975 | 43.1975 | 셀 |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.2839 | −0.17% | −0.0734 | 43.2839 | 43.2839 | 셀 |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.3733 | −0.16% | −0.0701 | 43.3733 | 43.3733 | 셀 |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 43.4822 | −0.16% | −0.0690 | 43.4822 | 43.4822 | 셀 |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 43.5672 | −0.16% | −0.0707 | 43.5672 | 43.5672 | 셀 |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 43.6354 | −0.17% | −0.0734 | 43.6354 | 43.6354 | 셀 |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.0004 | −0.18% | −0.0737 | 42.0004 | 42.0004 | 셀 |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.0628 | −0.17% | −0.0737 | 42.0628 | 42.0628 | 셀 |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.1344 | −0.17% | −0.0738 | 42.1344 | 42.1344 | 셀 |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.2195 | −0.17% | −0.0735 | 42.2195 | 42.2195 | 셀 |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.2858 | −0.17% | −0.0733 | 42.2858 | 42.2858 | 셀 |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.3548 | −0.17% | −0.0732 | 42.3548 | 42.3548 | 바이 |
| BBASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 42.4455 | −0.17% | −0.0740 | 42.4455 | 42.4455 | 뉴트럴 |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 42.5193 | −0.17% | −0.0742 | 42.5193 | 42.5193 | 셀 |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.9396 | −0.18% | −0.0767 | 41.9396 | 41.9396 | 셀 |