개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8139 | −0.09% | −0.0402 | 43.8139 | 43.8139 | 셀 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9298 | −0.09% | −0.0401 | 43.9298 | 43.9298 | 셀 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0227 | −0.09% | −0.0402 | 44.0227 | 44.0227 | 셀 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1005 | −0.09% | −0.0399 | 44.1005 | 44.1005 | 셀 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.4145 | −0.40% | −0.1701 | 42.4145 | 42.4145 | 셀 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.4888 | −0.40% | −0.1699 | 42.4888 | 42.4888 | 셀 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.5684 | −0.40% | −0.1702 | 42.5684 | 42.5684 | 셀 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.6668 | −0.40% | −0.1706 | 42.6668 | 42.6668 | 셀 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.7456 | −0.40% | −0.1710 | 42.7456 | 42.7456 | 셀 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.8246 | −0.40% | −0.1713 | 42.8246 | 42.8246 | 셀 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.9236 | −0.40% | −0.1717 | 42.9236 | 42.9236 | 셀 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.0026 | −0.40% | −0.1720 | 43.0026 | 43.0026 | 셀 |
| BASGF2027BASF Futures (Jan 2027) | 2027-01-15 | 43.0797 | — | — | 43.0797 | 43.0797 | 뉴트럴 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.3954 | −0.41% | −0.1763 | 42.3954 | 42.3954 | 셀 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.8945 | −0.43% | −0.1817 | 41.8945 | 41.8945 | 셀 |