계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 42.5606 | −0.89% | −0.3833 | 42.5606 | 42.5606 | 스트롱 셀 |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 42.6411 | −0.89% | −0.3827 | 42.6411 | 42.6411 | 스트롱 셀 |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 42.7242 | −0.89% | −0.3833 | 42.7242 | 42.7242 | 스트롱 셀 |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 42.8315 | −0.89% | −0.3849 | 42.8315 | 42.8315 | 스트롱 셀 |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 42.9173 | −0.89% | −0.3864 | 42.9173 | 42.9173 | 스트롱 셀 |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 42.9897 | −0.89% | −0.3881 | 42.9897 | 42.9897 | 스트롱 셀 |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 41.3582 | −0.94% | −0.3938 | 41.3582 | 41.3582 | 스트롱 셀 |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 41.4219 | −0.94% | −0.3946 | 41.4219 | 41.4219 | 스트롱 셀 |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 41.4923 | −0.94% | −0.3955 | 41.4923 | 41.4923 | 스트롱 셀 |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 41.5797 | −0.94% | −0.3963 | 41.5797 | 41.5797 | 스트롱 셀 |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.6491 | −0.94% | −0.3962 | 41.6491 | 41.6491 | 스트롱 셀 |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.7180 | −0.94% | −0.3958 | 41.7180 | 41.7180 | 스트롱 셀 |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.8042 | −0.94% | −0.3958 | 41.8042 | 41.8042 | 스트롱 셀 |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.8743 | −0.94% | −0.3973 | 41.8743 | 41.8743 | 스트롱 셀 |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 41.2846 | −0.99% | −0.4143 | 41.2846 | 41.2846 | 스트롱 셀 |