개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.7600 | −0.64% | −0.2835 | 43.7600 | 43.7600 | 셀 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8541 | −0.64% | −0.2843 | 43.8541 | 43.8541 | 셀 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9699 | −0.65% | −0.2882 | 43.9699 | 43.9699 | 셀 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0629 | −0.66% | −0.2914 | 44.0629 | 44.0629 | 셀 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1404 | −0.66% | −0.2922 | 44.1404 | 44.1404 | 셀 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.5846 | −0.47% | −0.2004 | 42.5846 | 42.5846 | 셀 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 42.6587 | −0.47% | −0.1997 | 42.6587 | 42.6587 | 셀 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.7386 | −0.46% | −0.1996 | 42.7386 | 42.7386 | 셀 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.8374 | −0.47% | −0.2009 | 42.8374 | 42.8374 | 셀 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.9166 | −0.47% | −0.2019 | 42.9166 | 42.9166 | 셀 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.9959 | −0.47% | −0.2020 | 42.9959 | 42.9959 | 셀 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.0953 | −0.47% | −0.2016 | 43.0953 | 43.0953 | 셀 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.1746 | −0.46% | −0.2011 | 43.1746 | 43.1746 | 셀 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.5717 | −0.93% | −0.3982 | 42.5717 | 42.5717 | 셀 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 42.0762 | −1.01% | −0.4295 | 42.0762 | 42.0762 | 스트롱 셀 |