BASF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.4199 | −1.16% | −0.5345 | 45.4199 | 45.4199 | 뉴트럴 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.5019 | −1.16% | −0.5356 | 45.5019 | 45.5019 | 뉴트럴 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.6144 | −1.16% | −0.5360 | 45.6144 | 45.6144 | 뉴트럴 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.7038 | −1.16% | −0.5358 | 45.7038 | 45.7038 | 뉴트럴 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.7912 | −1.16% | −0.5355 | 45.7912 | 45.7912 | 셀 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.9014 | −1.15% | −0.5343 | 45.9014 | 45.9014 | 셀 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.9877 | −1.14% | −0.5318 | 45.9877 | 45.9877 | 셀 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.0634 | −1.13% | −0.5278 | 46.0634 | 46.0634 | 셀 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 44.4879 | −1.16% | −0.5229 | 44.4879 | 44.4879 | 셀 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5721 | −1.15% | −0.5166 | 44.5721 | 44.5721 | 셀 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6475 | −1.14% | −0.5133 | 44.6475 | 44.6475 | 셀 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7409 | −1.12% | −0.5084 | 44.7409 | 44.7409 | 셀 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8168 | −1.11% | −0.5044 | 44.8168 | 44.8168 | 스트롱 셀 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.0483 | −1.11% | −0.5071 | 45.0483 | 45.0483 | 뉴트럴 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.6010 | −1.24% | −0.5607 | 44.6010 | 44.6010 | 뉴트럴 |