Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 294.8538 | +0.45% | 1.3150 | 294.8538 | 294.8538 | 바이 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 290.3805 | +0.42% | 1.2188 | 290.3805 | 290.3805 | 바이 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 291.3841 | +0.42% | 1.2227 | 291.3841 | 291.3841 | 바이 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 292.4825 | +0.42% | 1.2270 | 292.4825 | 292.4825 | 바이 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 293.7820 | +0.42% | 1.2325 | 293.7820 | 293.7820 | 뉴트럴 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 294.8229 | +0.42% | 1.2369 | 294.8229 | 294.8229 | 뉴트럴 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 292.8625 | +0.43% | 1.2413 | 292.8625 | 292.8625 | 뉴트럴 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 294.0825 | +0.43% | 1.2469 | 294.0825 | 294.0825 | 뉴트럴 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 295.0429 | +0.43% | 1.2513 | 295.0429 | 295.0429 | 뉴트럴 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 296.2236 | +0.43% | 1.2566 | 296.2236 | 296.2236 | 뉴트럴 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 297.1522 | +0.43% | 1.2609 | 297.1522 | 297.1522 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 298.0664 | +0.43% | 1.2651 | 298.0664 | 298.0664 | 뉴트럴 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 299.2073 | +0.43% | 1.2703 | 299.2073 | 299.2073 | 셀 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 300.5821 | +0.23% | 0.7007 | 300.5821 | 300.5821 | 뉴트럴 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 304.0305 | +0.04% | 0.1181 | 304.0305 | 304.0305 | 뉴트럴 |