Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 291.2205 | −2.21% | −6.5877 | 291.2205 | 291.2205 | 바이 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 286.8553 | −2.25% | −6.6163 | 286.8553 | 286.8553 | 바이 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 287.8564 | −2.26% | −6.6422 | 287.8564 | 287.8564 | 바이 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 288.9335 | −2.26% | −6.6665 | 288.9335 | 288.9335 | 바이 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 290.2164 | −2.26% | −6.7052 | 290.2164 | 290.2164 | 바이 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 291.2393 | −2.26% | −6.7379 | 291.2393 | 291.2393 | 바이 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 289.2488 | −2.29% | −6.7659 | 289.2488 | 289.2488 | 바이 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 290.4615 | −2.29% | −6.8037 | 290.4615 | 290.4615 | 바이 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 291.4184 | −2.29% | −6.8345 | 291.4184 | 291.4184 | 바이 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 292.5978 | −2.30% | −6.8735 | 292.5978 | 292.5978 | 바이 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 293.5276 | −2.30% | −6.9053 | 293.5276 | 293.5276 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 294.4453 | −2.30% | −6.9375 | 294.4453 | 294.4453 | 셀 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 295.6075 | −2.31% | −6.9841 | 295.6075 | 295.6075 | 스트롱 셀 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 297.3539 | −2.43% | −7.3944 | 297.3539 | 297.3539 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301.0898 | −2.56% | −7.9026 | 301.0898 | 301.0898 | 바이 |