Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 262.4611 | +0.48% | 1.2500 | 262.4611 | 262.4611 | 바이 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 263.6896 | +0.48% | 1.2549 | 263.6896 | 263.6896 | 뉴트럴 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 259.2743 | +0.49% | 1.2587 | 259.2743 | 259.2743 | 바이 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 260.2118 | +0.49% | 1.2675 | 260.2118 | 260.2118 | 뉴트럴 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 261.2204 | +0.49% | 1.2761 | 261.2204 | 261.2204 | 뉴트럴 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 262.4430 | +0.49% | 1.2883 | 262.4430 | 262.4430 | 뉴트럴 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 263.3805 | +0.50% | 1.3026 | 263.3805 | 263.3805 | 뉴트럴 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 261.3041 | +0.50% | 1.3126 | 261.3041 | 261.3041 | 뉴트럴 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 262.4296 | +0.51% | 1.3255 | 262.4296 | 262.4296 | 뉴트럴 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 263.3183 | +0.51% | 1.3365 | 263.3183 | 263.3183 | 뉴트럴 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 264.4143 | +0.51% | 1.3507 | 264.4143 | 264.4143 | 셀 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 265.2789 | +0.52% | 1.3625 | 265.2789 | 265.2789 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 266.1750 | — | — | 266.1750 | 266.1750 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 268.4937 | +0.57% | 1.5314 | 268.4937 | 268.4937 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 271.5068 | +0.65% | 1.7560 | 271.5068 | 271.5068 | 셀 |