Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 259.9844 | +1.20% | 3.0780 | 259.9844 | 259.9844 | 바이 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 260.9661 | +1.20% | 3.0892 | 260.9661 | 260.9661 | 바이 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262.2145 | +1.20% | 3.1044 | 262.2145 | 262.2145 | 바이 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 257.7845 | +1.22% | 3.1162 | 257.7845 | 257.7845 | 바이 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258.7130 | +1.22% | 3.1275 | 258.7130 | 258.7130 | 바이 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259.7102 | +1.22% | 3.1396 | 259.7102 | 259.7102 | 바이 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 260.8632 | +1.22% | 3.1532 | 260.8632 | 260.8632 | 바이 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 261.7671 | +1.22% | 3.1618 | 261.7671 | 261.7671 | 바이 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259.6595 | +1.24% | 3.1697 | 259.6595 | 259.6595 | 바이 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 260.7431 | +1.23% | 3.1787 | 260.7431 | 260.7431 | 바이 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261.5955 | +1.23% | 3.1849 | 261.5955 | 261.5955 | 바이 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 262.6448 | +1.23% | 3.1897 | 262.6448 | 262.6448 | 바이 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263.5289 | +1.23% | 3.1945 | 263.5289 | 263.5289 | 바이 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 266.5242 | +1.22% | 3.2066 | 266.5242 | 266.5242 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 269.3636 | +1.23% | 3.2751 | 269.3636 | 269.3636 | — |