Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 215.0906 | −1.19% | −2.5985 | 215.0906 | 215.0906 | 뉴트럴 |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 215.9715 | −1.19% | −2.6097 | 215.9715 | 215.9715 | 뉴트럴 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 213.9676 | −1.21% | −2.6193 | 213.9676 | 213.9676 | 뉴트럴 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 215.0850 | −1.21% | −2.6292 | 215.0850 | 215.0850 | 뉴트럴 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 215.9733 | −1.21% | −2.6386 | 215.9733 | 215.9733 | 뉴트럴 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 216.8654 | −1.21% | −2.6478 | 216.8654 | 216.8654 | 뉴트럴 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 217.9748 | −1.20% | −2.6574 | 217.9748 | 217.9748 | 뉴트럴 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 218.8387 | −1.20% | −2.6636 | 218.8387 | 218.8387 | 뉴트럴 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 219.9109 | −1.20% | −2.6706 | 219.9109 | 219.9109 | 뉴트럴 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 215.3491 | −1.23% | −2.6754 | 215.3491 | 215.3491 | 뉴트럴 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 216.1449 | −1.22% | −2.6797 | 216.1449 | 216.1449 | 뉴트럴 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 216.9939 | −1.22% | −2.6836 | 216.9939 | 216.9939 | 셀 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 218.0117 | −1.22% | −2.6888 | 218.0117 | 218.0117 | 스트롱 셀 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 220.1390 | −1.22% | −2.7211 | 220.1390 | 220.1390 | 바이 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 221.6270 | −1.18% | −2.6551 | 221.6270 | 221.6270 | 바이 |