계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 401.8073 | +2.10% | +8.2820 | 401.8073 | 401.8073 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 403.1779 | +2.10% | +8.3076 | 403.1779 | 403.1779 | 바이 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 404.9159 | +2.10% | +8.3358 | 404.9159 | 404.9159 | 바이 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 392.2201 | −1.43% | −5.7007 | 392.2201 | 392.2201 | 셀 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 401.9355 | +2.13% | +8.3891 | 401.9355 | 401.9355 | 바이 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 394.8715 | −1.43% | −5.7376 | 394.8715 | 394.8715 | 셀 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 404.9436 | +2.14% | +8.4673 | 404.9436 | 404.9436 | 바이 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 406.2462 | +2.14% | +8.5091 | 406.2462 | 406.2462 | 바이 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 404.8544 | +2.16% | +8.5655 | 404.8544 | 404.8544 | 뉴트럴 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 406.1214 | +2.17% | +8.6141 | 406.1214 | 406.1214 | 뉴트럴 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 407.3767 | +2.17% | +8.6657 | 407.3767 | 407.3767 | 셀 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 400.1944 | −1.45% | −5.9027 | 400.1944 | 400.1944 | 셀 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 410.2182 | +2.19% | +8.7778 | 410.2182 | 410.2182 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 418.4387 | +2.28% | +9.3342 | 418.4387 | 418.4387 | 바이 |
| BBARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 427.5950 | — | — | 427.5950 | 427.5950 | 뉴트럴 |