계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 444.7210 | −0.58% | −2.6065 | 444.7210 | 444.7210 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 446.2092 | −0.59% | −2.6270 | 446.2092 | 446.2092 | 바이 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 448.0958 | −0.59% | −2.6512 | 448.0958 | 448.0958 | 바이 |
| BARHH2026Barclays Futures (Mar 2026) | 2026-03-20 | 443.9063 | −0.60% | −2.6685 | 443.9063 | 443.9063 | 바이 |
| BARHJ2026Barclays Futures (Apr 2026) | 2026-04-17 | 445.3943 | −0.60% | −2.6823 | 445.3943 | 445.3943 | 바이 |
| BARHK2026Barclays Futures (May 2026) | 2026-05-15 | 446.8832 | −0.60% | −2.6942 | 446.8832 | 446.8832 | 바이 |
| BARHM2026Barclays Futures (Jun 2026) | 2026-06-19 | 448.7330 | −0.60% | −2.7070 | 448.7330 | 448.7330 | 바이 |
| BARHN2026Barclays Futures (Jul 2026) | 2026-07-17 | 450.1637 | −0.60% | −2.7249 | 450.1637 | 450.1637 | 바이 |
| BARHQ2026Barclays Futures (Aug 2026) | 2026-08-21 | 448.9279 | −0.61% | −2.7483 | 448.9279 | 448.9279 | 바이 |
| BARHU2026Barclays Futures (Sep 2026) | 2026-09-18 | 450.3162 | −0.61% | −2.7680 | 450.3162 | 450.3162 | 바이 |
| BARHV2026Barclays Futures (Oct 2026) | 2026-10-16 | 451.6897 | −0.61% | −2.7884 | 451.6897 | 451.6897 | 바이 |
| BARHX2026Barclays Futures (Nov 2026) | 2026-11-20 | 453.3853 | −0.62% | −2.8151 | 453.3853 | 453.3853 | 바이 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 454.7391 | −0.62% | −2.8469 | 454.7391 | 454.7391 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 464.7554 | −0.66% | −3.1028 | 464.7554 | 464.7554 | 바이 |
| BARHZ2028Barclays Futures (Dec 2028) | 2028-12-15 | 476.1114 | −0.68% | −3.2405 | 476.1114 | 476.1114 | 셀 |