Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 267.4312 | +0.77% | 2.0549 | 267.4312 | 267.4312 | 바이 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 268.6841 | +0.78% | 2.0695 | 268.6841 | 268.6841 | 바이 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 264.2779 | +0.79% | 2.0702 | 264.2779 | 264.2779 | 바이 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 265.2298 | +0.79% | 2.0717 | 265.2298 | 265.2298 | 바이 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 266.2513 | +0.79% | 2.0765 | 266.2513 | 266.2513 | 바이 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 267.4858 | +0.78% | 2.0804 | 267.4858 | 267.4858 | 바이 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 268.4506 | +0.78% | 2.0839 | 268.4506 | 268.4506 | 바이 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 266.3952 | +0.79% | 2.0877 | 266.3952 | 266.3952 | 바이 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 267.5476 | +0.79% | 2.0915 | 267.5476 | 267.5476 | 바이 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 268.4583 | +0.79% | 2.0939 | 268.4583 | 268.4583 | 바이 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 269.5825 | +0.78% | 2.0960 | 269.5825 | 269.5825 | 바이 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 270.4703 | +0.78% | 2.0969 | 270.4703 | 270.4703 | 바이 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 271.3706 | +0.78% | 2.0953 | 271.3706 | 271.3706 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 273.8913 | +0.77% | 2.0859 | 273.8913 | 273.8913 | 바이 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 277.1158 | +0.73% | 2.0208 | 277.1158 | 277.1158 | 바이 |