Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 206.5310 | −0.16% | −0.3308 | 206.5310 | 206.5310 | 뉴트럴 |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 204.4724 | −0.16% | −0.3324 | 204.4724 | 204.4724 | 뉴트럴 |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 205.5236 | −0.16% | −0.3346 | 205.5236 | 205.5236 | 뉴트럴 |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 206.3632 | −0.16% | −0.3324 | 206.3632 | 206.3632 | 셀 |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 207.2023 | −0.16% | −0.3284 | 207.2023 | 207.2023 | 셀 |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 208.2547 | −0.15% | −0.3207 | 208.2547 | 208.2547 | 뉴트럴 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 209.0696 | −0.15% | −0.3171 | 209.0696 | 209.0696 | 셀 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 210.0653 | −0.15% | −0.3141 | 210.0653 | 210.0653 | 셀 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 205.4390 | −0.15% | −0.3116 | 205.4390 | 205.4390 | 셀 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 206.1697 | −0.15% | −0.3093 | 206.1697 | 206.1697 | 셀 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 206.9455 | −0.15% | −0.3065 | 206.9455 | 206.9455 | 셀 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 207.8688 | −0.15% | −0.3031 | 207.8688 | 207.8688 | 셀 |
| BBARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 208.6088 | −0.14% | −0.2962 | 208.6088 | 208.6088 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 209.5219 | −0.11% | −0.2347 | 209.5219 | 209.5219 | 뉴트럴 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 209.9762 | −0.04% | −0.0759 | 209.9762 | 209.9762 | 뉴트럴 |