Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

거래 없음
Buy BARH1!

Barclays Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
BARHX2024Barclays Futures (Nov 2024)
2024-11-15241.0580+1.29%3.0723241.0580241.0580
바이
BARHZ2024Barclays Futures (Dec 2024)
2024-12-20242.2058+1.29%3.0820242.2058242.2058
바이
BARHF2025Barclays Futures (Jan 2025)
2025-01-17243.1348+1.29%3.0902243.1348243.1348
바이
BARHG2025Barclays Futures (Feb 2025)
2025-02-21244.2887+1.28%3.0988244.2887244.2887
바이
BARHH2025Barclays Futures (Mar 2025)
2025-03-21239.7871+1.31%3.1039239.7871239.7871
바이
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17240.6422+1.31%3.1077240.6422240.6422
바이
BARHK2025Barclays Futures (May 2025)
2025-05-16241.5404+1.31%3.1115241.5404241.5404
바이
BARHM2025Barclays Futures (Jun 2025)
2025-06-20242.5934+1.30%3.1158242.5934242.5934
바이
BARHN2025Barclays Futures (Jul 2025)
2025-07-18243.4214+1.30%3.1185243.4214243.4214
바이
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15241.2376+1.31%3.1204241.2376241.2376
바이
BARHU2025Barclays Futures (Sep 2025)
2025-09-19242.2257+1.31%3.1218242.2257242.2257
바이
BARHV2025Barclays Futures (Oct 2025)
2025-10-17243.0015+1.30%3.1221243.0015243.0015
바이
BARHX2025Barclays Futures (Nov 2025)
2025-11-21243.9967+1.30%3.1218243.9967243.9967
스트롱 셀
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19244.8091+1.29%3.1209244.8091244.8091
바이
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18247.1438+1.30%3.1635247.1438247.1438
바이