Barclays Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 260.2500 | −0.01% | −0.0338 | 260.2500 | 260.2500 | 뉴트럴 |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 261.2111 | −0.01% | −0.0344 | 261.2111 | 261.2111 | 뉴트럴 |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 262.4347 | −0.01% | −0.0375 | 262.4347 | 262.4347 | 뉴트럴 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 258.0156 | −0.02% | −0.0412 | 258.0156 | 258.0156 | 뉴트럴 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 258.9443 | −0.02% | −0.0407 | 258.9443 | 258.9443 | 뉴트럴 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 259.9443 | −0.02% | −0.0391 | 259.9443 | 259.9443 | 뉴트럴 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 261.1547 | −0.01% | −0.0341 | 261.1547 | 261.1547 | 뉴트럴 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 262.0779 | −0.01% | −0.0376 | 262.0779 | 262.0779 | 뉴트럴 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 259.9915 | −0.02% | −0.0422 | 259.9915 | 259.9915 | 뉴트럴 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 261.1041 | −0.02% | −0.0492 | 261.1041 | 261.1041 | 셀 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 261.9818 | −0.02% | −0.0561 | 261.9818 | 261.9818 | 셀 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 263.0636 | −0.03% | −0.0661 | 263.0636 | 263.0636 | 셀 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 263.9164 | −0.03% | −0.0754 | 263.9164 | 263.9164 | 뉴트럴 |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 266.9623 | −0.09% | −0.2408 | 266.9623 | 266.9623 | 뉴트럴 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 269.7508 | −0.19% | −0.5104 | 269.7508 | 269.7508 | 셀 |