개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 202.0001 | −0.49% | −1.0000 | 202.0001 | 202.0001 | 뉴트럴 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 202.0012 | −0.49% | −1.0006 | 202.0012 | 202.0012 | 뉴트럴 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 202.0178 | −0.49% | −1.0037 | 202.0178 | 202.0178 | 뉴트럴 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 202.0423 | −0.50% | −1.0063 | 202.0423 | 202.0423 | 뉴트럴 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 202.0651 | −0.50% | −1.0061 | 202.0651 | 202.0651 | 뉴트럴 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 196.6925 | −0.51% | −1.0050 | 196.6925 | 196.6925 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 196.7322 | −0.51% | −1.0020 | 196.7322 | 196.7322 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 196.7571 | −0.51% | −1.0040 | 196.7571 | 196.7571 | 뉴트럴 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 196.7903 | −0.51% | −1.0071 | 196.7903 | 196.7903 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 196.8183 | −0.51% | −1.0103 | 196.8183 | 196.8183 | 셀 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 196.8478 | −0.51% | −1.0138 | 196.8478 | 196.8478 | 뉴트럴 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 196.9192 | −0.52% | −1.0234 | 196.9192 | 196.9192 | 뉴트럴 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 191.8442 | −0.54% | −1.0474 | 191.8442 | 191.8442 | 뉴트럴 |