계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 203.0001 | +2.42% | +4.7999 | 203.0001 | 203.0001 | 바이 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 203.0018 | +2.42% | +4.7999 | 203.0018 | 203.0018 | 바이 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 203.0215 | +2.42% | +4.7996 | 203.0215 | 203.0215 | 바이 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 203.0486 | +2.42% | +4.7997 | 203.0486 | 203.0486 | 바이 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 203.0712 | +2.42% | +4.8000 | 203.0712 | 203.0712 | 바이 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 197.6975 | +2.49% | +4.8004 | 197.6975 | 197.6975 | 바이 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 197.7342 | +2.49% | +4.8011 | 197.7342 | 197.7342 | 바이 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 197.7611 | +2.49% | +4.8016 | 197.7611 | 197.7611 | 바이 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 197.7974 | +2.49% | +4.8024 | 197.7974 | 197.7974 | 바이 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 197.8286 | +2.49% | +4.8031 | 197.8286 | 197.8286 | 바이 |
| BALFV2026Baloise Holding Futures (Oct 2026) | 2026-10-16 | 197.8616 | +2.49% | +4.8038 | 197.8616 | 197.8616 | 바이 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 197.9426 | +2.49% | +4.8055 | 197.9426 | 197.9426 | 바이 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 192.8916 | +2.56% | +4.8141 | 192.8916 | 192.8916 | 바이 |