계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 201.6075 | −0.20% | −0.4005 | 201.6075 | 201.6075 | 바이 |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 201.6208 | −0.20% | −0.4013 | 201.6208 | 201.6208 | 바이 |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 201.6376 | −0.20% | −0.4036 | 201.6376 | 201.6376 | 바이 |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 201.6607 | −0.20% | −0.4068 | 201.6607 | 201.6607 | 바이 |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 201.6788 | −0.20% | −0.4084 | 201.6788 | 201.6788 | 바이 |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 201.6979 | −0.20% | −0.4100 | 201.6979 | 201.6979 | 바이 |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196.4995 | −0.21% | −0.4114 | 196.4995 | 196.4995 | 바이 |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196.5154 | −0.21% | −0.4133 | 196.5154 | 196.5154 | 바이 |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196.5271 | −0.21% | −0.4148 | 196.5271 | 196.5271 | 바이 |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196.5405 | −0.21% | −0.4166 | 196.5405 | 196.5405 | 바이 |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196.5501 | −0.21% | −0.4182 | 196.5501 | 196.5501 | 바이 |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196.5589 | −0.21% | −0.4196 | 196.5589 | 196.5589 | 바이 |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 196.5852 | −0.21% | −0.4180 | 196.5852 | 196.5852 | 바이 |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191.2778 | −0.23% | −0.4430 | 191.2778 | 191.2778 | 바이 |