계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFX2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 202.0080 | +1.30% | +2.5988 | 202.0080 | 202.0080 | 스트롱 바이 |
| BALFZ2025BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 202.0221 | +1.30% | +2.5987 | 202.0221 | 202.0221 | 스트롱 바이 |
| BALFF2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 202.0412 | +1.30% | +2.5987 | 202.0412 | 202.0412 | 스트롱 바이 |
| BALFG2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 202.0675 | +1.30% | +2.5990 | 202.0675 | 202.0675 | 스트롱 바이 |
| BALFH2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 202.0872 | +1.30% | +2.5991 | 202.0872 | 202.0872 | 스트롱 바이 |
| BALFJ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 202.1079 | +1.30% | +2.5993 | 202.1079 | 202.1079 | 스트롱 바이 |
| BALFK2026BÂLOISE HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 196.9109 | +1.34% | +2.5992 | 196.9109 | 196.9109 | 스트롱 바이 |
| BALFM2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 196.9287 | +1.34% | +2.5970 | 196.9287 | 196.9287 | 스트롱 바이 |
| BALFN2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 196.9419 | +1.34% | +2.5948 | 196.9419 | 196.9419 | 스트롱 바이 |
| BALFQ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 196.9571 | +1.33% | +2.5913 | 196.9571 | 196.9571 | 스트롱 바이 |
| BALFU2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 196.9683 | +1.33% | +2.5881 | 196.9683 | 196.9683 | 스트롱 바이 |
| BALFV2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 196.9785 | +1.33% | +2.5843 | 196.9785 | 196.9785 | 스트롱 바이 |
| BALFZ2026BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 197.0032 | +1.33% | +2.5793 | 197.0032 | 197.0032 | 스트롱 바이 |
| BALFZ2027BÂLOISE HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 191.7208 | +1.37% | +2.5951 | 191.7208 | 191.7208 | 스트롱 바이 |