Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 196.6000 | −0.15% | −0.3000 | 196.6000 | 196.6000 | 셀 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 198.3000 | +0.86% | +1.7000 | 198.3000 | 198.3000 | 뉴트럴 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 198.3047 | +0.86% | +1.6998 | 198.3047 | 198.3047 | 뉴트럴 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 198.3135 | +0.86% | +1.6997 | 198.3135 | 198.3135 | 뉴트럴 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 198.3207 | +0.86% | +1.6997 | 198.3207 | 198.3207 | 셀 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 198.3301 | +0.86% | +1.6997 | 198.3301 | 198.3301 | 셀 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 198.3387 | +0.86% | +1.6997 | 198.3387 | 198.3387 | 셀 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 198.3436 | +0.86% | +1.6998 | 198.3436 | 198.3436 | 셀 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 193.1627 | +0.89% | +1.6998 | 193.1627 | 193.1627 | 셀 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 193.1669 | +0.89% | +1.6999 | 193.1669 | 193.1669 | 셀 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 193.1697 | +0.89% | +1.6999 | 193.1697 | 193.1697 | 셀 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 193.1726 | +0.89% | +1.7000 | 193.1726 | 193.1726 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 193.1744 | +0.89% | +1.7000 | 193.1744 | 193.1744 | 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 193.1770 | +0.89% | +1.7001 | 193.1770 | 193.1770 | 뉴트럴 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 188.1550 | +0.91% | +1.7013 | 188.1550 | 188.1550 | 뉴트럴 |