Baloise Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 207.4024 | −0.48% | −1.0001 | 207.4024 | 207.4024 | 뉴트럴 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 207.4063 | −0.48% | −1.0003 | 207.4063 | 207.4063 | 뉴트럴 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 207.4135 | −0.48% | −1.0005 | 207.4135 | 207.4135 | 뉴트럴 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 207.4204 | −0.48% | −0.9975 | 207.4204 | 207.4204 | 뉴트럴 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 207.4279 | −0.48% | −0.9920 | 207.4279 | 207.4279 | 뉴트럴 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 207.4388 | −0.47% | −0.9822 | 207.4388 | 207.4388 | 뉴트럴 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 207.4440 | −0.47% | −0.9767 | 207.4440 | 207.4440 | 뉴트럴 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 207.4461 | −0.47% | −0.9734 | 207.4461 | 207.4461 | 뉴트럴 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 201.7569 | −0.48% | −0.9701 | 201.7569 | 201.7569 | 뉴트럴 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 201.7569 | −0.48% | −0.9661 | 201.7569 | 201.7569 | 뉴트럴 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 201.7559 | −0.47% | −0.9628 | 201.7559 | 201.7559 | 뉴트럴 |
| BALFQ2026Baloise Holding Futures (Aug 2026) | 2026-08-21 | 201.7532 | −0.47% | −0.9587 | 201.7532 | 201.7532 | 셀 |
| BALFU2026Baloise Holding Futures (Sep 2026) | 2026-09-18 | 201.7538 | −0.47% | −0.9566 | 201.7538 | 201.7538 | 스트롱 셀 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 201.7639 | −0.47% | −0.9466 | 201.7639 | 201.7639 | 뉴트럴 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 196.7991 | −0.45% | −0.8843 | 196.7991 | 196.7991 | 뉴트럴 |